BIST 100: 10.337
Değişim: 0.68% 69,41
Adet: 3.424 Mio.Lot
Hacim: 127.583 Mio.TL
EN YÜKSEK
10376
EN DÜŞÜK
10,145
Açılış: 10.283
Dünkü Kapanış: 10.267
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.301,00
-9,46
18:09:02
-
MACKO
79,85
-5,67
18:09:41
-
MAGEN
26,60
5,30
18:09:36
-
MAKIM
30,24
9,96
18:09:35
-
MAKTK
6,88
-2,96
18:09:34
-
MANAS
9,93
2,48
18:08:42
-
MARBL
18,73
-3,45
18:09:43
-
MARKA
109,80
9,96
17:51:42
-
MARTI
4,11
-2,61
18:08:15
-
MAVI
98,00
3,16
18:09:33
-
MEDTR
31,18
-2,93
18:09:28
-
MEGAP
8,97
9,93
18:08:53
-
MEGAP
8,97
9,93
18:08:53
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
44,88
-2,43
18:09:37
-
MEKAG
67,05
-2,83
18:09:42
-
MEPET
13,06
1,16
18:09:41
-
MERCN
13,24
-4,06
17:59:59
-
MERIT
129,70
-0,99
18:08:01
-
MERKO
14,60
-1,68
18:08:04
-
METRO
2,91
-9,91
18:09:27
-
METUR
16,20
-2,29
18:09:24
-
MGROS
460,50
-1,07
18:09:20
-
MHRGY
4,91
-1,80
18:08:05
-
MIATK
58,85
-2,40
18:09:58
-
MIPAZ
89,85
1,87
18:05:21
-
MMCAS
22,00
-3,17
17:55:26
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
13,00
2,60
18:09:27
-
MNDTR
6,90
-3,63
18:05:21
-
MOBTL
7,17
-2,71
18:09:11
-
MOGAN
16,02
-2,44
18:09:39
-
MPARK
249,00
-1,19
18:08:01
-
MRGYO
6,53
-1,95
18:08:38
-
MRSHL
2.340,00
-9,83
17:59:59
-
MSGYO
14,47
-2,36
17:59:59
-
MTRKS
78,80
4,72
18:09:48
-
MTRYO
8,97
-4,27
18:09:43
-
MZHLD
8,85
0,57
18:08:52