BIST 100: 10.175
Değişim: -0.90% -91,92
Adet: 1.831 Mio.Lot
Hacim: 74.122 Mio.TL
EN YÜKSEK
10313
EN DÜŞÜK
10,145
Açılış: 10.283
Dünkü Kapanış: 10.267
Verilerin Son Güncelleme Saati : 15:33
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
171,40
-2,61
15:35:04
-
KAREL
16,05
0,19
15:33:27
-
KARSN
14,56
0,41
15:34:57
-
KARTN
128,10
-2,29
15:33:36
-
KARYE
38,54
-3,26
15:35:05
-
KATMR
2,29
-3,38
15:35:09
-
KAYSE
33,72
-0,18
15:34:39
-
KBORU
103,00
-3,92
15:34:42
-
KCAER
61,05
0,41
15:34:43
-
KCHOL
231,10
-1,41
15:35:06
-
KENT
1.351,00
-3,22
13:55:24
-
KERVN
2,18
0,93
13:55:24
-
KERVT
14,41
-2,57
15:35:07
-
KFEIN
131,50
3,06
15:35:03
-
KGYO
33,70
-1,46
15:33:12
-
KIMMR
11,21
-3,78
15:34:15
MENKUL
FİYAT
%
ZAMAN
-
KLGYO
5,80
-1,02
15:34:46
-
KLKIM
25,10
-3,31
15:34:56
-
KLMSN
40,20
-3,32
15:34:58
-
KLRHO
44,20
0,00
15:29:52
-
KLSER
59,15
-2,95
15:35:08
-
KLSYN
6,69
0,75
15:33:19
-
KMPUR
60,00
-4,00
15:34:43
-
KNFRT
12,13
-1,86
15:34:28
-
KONKA
57,60
-1,79
15:32:28
-
KONTR
237,30
-1,98
15:35:09
-
KONYA
11.272,50
-6,18
15:35:01
-
KOPOL
44,82
-1,54
15:34:58
-
KORDS
97,15
-2,80
15:35:02
-
KOZAA
50,20
-1,95
15:34:46
-
KOZAL
22,80
-1,64
15:34:59
-
KRDMA
22,30
-1,41
15:35:05
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
20,66
-2,27
15:35:09
-
KRDMD
26,76
-3,04
15:35:08
-
KRGYO
25,04
-0,87
15:34:14
-
KRONT
24,28
-1,62
15:29:21
-
KRPLS
9,54
-4,89
15:34:37
-
KRSTL
8,63
-2,04
15:34:05
-
KRTEK
40,12
-0,50
15:31:03
-
KRVGD
27,80
-1,63
15:34:17
-
KSTUR
7.817,50
9,99
09:55:21
-
KTLEV
190,00
-1,30
15:35:08
-
KTSKR
82,40
7,22
15:35:09
-
KUTPO
106,50
-3,71
15:35:05
-
KUYAS
49,40
-1,20
15:34:40
-
KZBGY
24,50
0,91
15:34:38
-
KZGYO
22,74
-1,98
15:34:56